ESSA Bancorp Inc (ESSA)

USD 575.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 800.0 800.0 780.0 790.0 12.02 Million
16 Dec, 2024 805.0 810.0 780.0 800.0 22.03 Million
13 Dec, 2024 815.0 820.0 800.0 805.0 8.68 Million
12 Dec, 2024 825.0 830.0 795.0 810.0 20.85 Million
11 Dec, 2024 820.0 840.0 805.0 810.0 45.14 Million
10 Dec, 2024 815.0 825.0 795.0 815.0 43.07 Million
09 Dec, 2024 815.0 820.0 810.0 815.0 10.22 Million
06 Dec, 2024 815.0 815.0 800.0 815.0 6.54 Million
05 Dec, 2024 825.0 830.0 800.0 810.0 12.16 Million
04 Dec, 2024 845.0 850.0 825.0 825.0 13.39 Million