ESSA Bancorp Inc (ESSA)

USD 600.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 19.36 19.67 19.15 19.25 158.6 Thousand
26 Jun, 2025 585.0 590.0 560.0 570.0 75.11 Million
25 Jun, 2025 620.0 635.0 580.0 580.0 109.2 Million
24 Jun, 2025 665.0 665.0 615.0 615.0 99.36 Million
23 Jun, 2025 680.0 710.0 670.0 680.0 112.48 Million
20 Jun, 2025 690.0 725.0 665.0 665.0 182.65 Million
19 Jun, 2025 710.0 715.0 650.0 690.0 243.63 Million
18 Jun, 2025 615.0 705.0 610.0 705.0 276.01 Million
17 Jun, 2025 620.0 630.0 600.0 610.0 42.85 Million
16 Jun, 2025 645.0 660.0 615.0 615.0 101.37 Million