ESSA Bancorp Inc (ESSA)

USD 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 12.1 12.1 12.06 12.08 20.4 Thousand
12 Feb, 2008 12.14 12.14 12.04 12.05 1735.00
11 Feb, 2008 11.95 12.13 11.93 12.13 23.21 Thousand
08 Feb, 2008 11.92 12.02 11.91 11.95 9930.00
07 Feb, 2008 12.16 12.16 12.0 12.0 8000.00
06 Feb, 2008 12.12 12.17 12.01 12.06 8945.00
05 Feb, 2008 12.01 12.16 12.01 12.12 19.91 Thousand
04 Feb, 2008 12.05 12.1 11.98 12.01 11.09 Thousand
01 Feb, 2008 12.06 12.1 11.88 12.05 54.39 Thousand
31 Jan, 2008 11.98 12.01 11.89 11.9 30.68 Thousand