ESSA Bancorp Inc (ESSA)

USD 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 11.27 11.5 11.27 11.48 12.67 Thousand
14 Sep, 2007 11.43 11.44 11.15 11.29 5250.00
13 Sep, 2007 11.39 11.49 11.35 11.49 2751.00
12 Sep, 2007 11.38 11.4 11.24 11.3 8087.00
11 Sep, 2007 11.38 11.42 11.25 11.35 16.27 Thousand
10 Sep, 2007 11.25 11.5 11.19 11.44 12.4 Thousand
07 Sep, 2007 11.0 11.56 11.0 11.3 37.75 Thousand
06 Sep, 2007 11.1 11.2 11.0 11.0 29.5 Thousand
05 Sep, 2007 11.09 11.2 10.9 11.03 23 Thousand
04 Sep, 2007 11.37 11.6 11.08 11.22 20.6 Thousand