ESSA Bancorp Inc (ESSA)

USD 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 11.1 11.1 11.0 11.05 5825.00
28 Sep, 2007 11.19 11.2 11.1 11.15 57.71 Thousand
27 Sep, 2007 11.44 11.44 11.12 11.12 5208.00
26 Sep, 2007 11.1 11.12 11.08 11.11 14.25 Thousand
25 Sep, 2007 11.16 11.16 11.0 11.15 9578.00
24 Sep, 2007 11.03 11.32 11.03 11.16 10.14 Thousand
21 Sep, 2007 11.15 11.15 11.0 11.08 51.08 Thousand
20 Sep, 2007 11.26 11.26 11.18 11.18 10.77 Thousand
19 Sep, 2007 11.34 11.34 11.21 11.28 20 Thousand
18 Sep, 2007 11.5 11.6 10.91 11.29 70.01 Thousand