ESSA Bancorp Inc (ESSA)

USD 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 11.7 11.9 11.6 11.74 59.17 Thousand
12 Oct, 2007 11.52 11.79 11.52 11.75 29.6 Thousand
11 Oct, 2007 11.4 11.55 11.4 11.55 38.62 Thousand
10 Oct, 2007 11.35 11.43 11.35 11.43 1500.00
09 Oct, 2007 11.25 11.35 11.25 11.35 23.7 Thousand
08 Oct, 2007 11.25 11.25 11.15 11.25 16.1 Thousand
05 Oct, 2007 11.2 11.2 11.15 11.15 7200.00
04 Oct, 2007 11.1 11.1 11.1 11.1 4500.00
03 Oct, 2007 11.1 11.1 11.05 11.09 4600.00
02 Oct, 2007 11.16 11.17 11.1 11.15 5500.00