89bio Inc (ETNB)

USD 9.69

(3.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 26.45 27.77 25.96 27.53 37.4 Thousand
05 Feb, 2020 27.2 29.0 26.17 26.36 64.5 Thousand
04 Feb, 2020 26.05 27.97 25.4 26.9 54.2 Thousand
03 Feb, 2020 27.0 28.84 25.26 25.9 49.8 Thousand
31 Jan, 2020 30.52 31.99 25.24 26.72 72.9 Thousand
30 Jan, 2020 34.02 35.71 29.5 30.37 74.2 Thousand
29 Jan, 2020 27.83 34.93 26.76 33.66 94.9 Thousand
28 Jan, 2020 27.72 27.88 27.0 27.34 15.9 Thousand
27 Jan, 2020 25.61 28.69 25.6 27.18 30.6 Thousand
24 Jan, 2020 27.8 27.84 25.8 26.15 13.5 Thousand