89bio Inc (ETNB)

USD 9.16

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 28.2 29.96 24.77 25.97 137.8 Thousand
18 Dec, 2019 29.91 30.74 27.96 28.59 27.8 Thousand
17 Dec, 2019 29.48 31.7 28.77 30.02 67.1 Thousand
16 Dec, 2019 31.59 32.0 29.51 29.77 82.2 Thousand
13 Dec, 2019 29.84 32.31 29.23 31.69 60.3 Thousand
12 Dec, 2019 28.6 30.34 28.09 29.84 113.5 Thousand
11 Dec, 2019 27.0 29.49 25.58 28.83 104.4 Thousand
10 Dec, 2019 27.15 27.74 25.03 27.14 128.9 Thousand
09 Dec, 2019 29.0 32.2 26.32 27.28 164.2 Thousand
06 Dec, 2019 27.34 29.25 27.34 28.6 48.4 Thousand