89bio Inc (ETNB)
USD 9.1
(0.66%)
USD 9.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.81 | 7.96 | 7.38 | 7.4 | 660.49 Thousand |
| 06 Jan, 2025 | 8.0 | 8.0 | 7.75 | 7.82 | 553.33 Thousand |
| 03 Jan, 2025 | 8.0 | 8.03 | 7.86 | 7.96 | 706.23 Thousand |
| 02 Jan, 2025 | 7.9 | 8.05 | 7.8 | 7.98 | 798.59 Thousand |
| 31 Dec, 2024 | 7.88 | 7.95 | 7.42 | 7.82 | 697.83 Thousand |
| 30 Dec, 2024 | 7.78 | 7.86 | 7.62 | 7.79 | 511.73 Thousand |
| 27 Dec, 2024 | 7.92 | 8.05 | 7.68 | 7.88 | 876.97 Thousand |
| 26 Dec, 2024 | 7.8 | 8.06 | 7.65 | 8.01 | 1 Million |
| 24 Dec, 2024 | 8.03 | 8.04 | 7.79 | 7.94 | 379.62 Thousand |
| 23 Dec, 2024 | 7.91 | 8.1 | 7.75 | 7.99 | 1.21 Million |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA