89bio Inc (ETNB)
USD 9.23
(1.21%)
USD 9.23
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.91 | 8.1 | 7.75 | 7.99 | 1.21 Million |
| 20 Dec, 2024 | 7.03 | 7.95 | 6.6 | 7.94 | 4.5 Million |
| 19 Dec, 2024 | 7.67 | 7.8 | 6.43 | 7.03 | 4.65 Million |
| 18 Dec, 2024 | 8.0 | 8.05 | 7.4 | 7.61 | 1.54 Million |
| 17 Dec, 2024 | 7.86 | 8.09 | 7.85 | 7.98 | 1.05 Million |
| 16 Dec, 2024 | 7.69 | 8.01 | 7.51 | 7.9 | 799.73 Thousand |
| 13 Dec, 2024 | 7.82 | 7.89 | 7.44 | 7.69 | 1.07 Million |
| 12 Dec, 2024 | 8.0 | 8.03 | 7.79 | 7.85 | 664.44 Thousand |
| 11 Dec, 2024 | 8.1 | 8.15 | 7.92 | 8.04 | 518.52 Thousand |
| 10 Dec, 2024 | 8.13 | 8.28 | 7.9 | 8.0 | 1.03 Million |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA