89bio Inc (ETNB)

USD 9.43

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8.85 8.85 7.85 7.93 1.43 Million
14 Nov, 2024 8.88 9.07 8.64 8.75 1.85 Million
13 Nov, 2024 9.1 10.01 8.91 8.92 2.89 Million
12 Nov, 2024 9.87 9.99 8.94 9.05 948.31 Thousand
11 Nov, 2024 10.6 10.72 10.03 10.05 516.03 Thousand
08 Nov, 2024 9.55 10.53 9.0 10.45 760.37 Thousand
07 Nov, 2024 10.17 10.43 9.73 9.96 717.95 Thousand
06 Nov, 2024 9.82 10.35 9.55 10.17 1.4 Million
05 Nov, 2024 9.25 9.49 8.98 9.23 828.59 Thousand
04 Nov, 2024 8.9 9.52 8.87 9.29 1.18 Million