89bio Inc (ETNB)
USD 9.1
(0.66%)
USD 9.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.08 | 8.57 | 7.8 | 8.38 | 480.71 Thousand |
| 20 Nov, 2024 | 8.07 | 8.07 | 7.68 | 7.98 | 674.86 Thousand |
| 19 Nov, 2024 | 7.86 | 8.02 | 7.79 | 7.99 | 720.27 Thousand |
| 18 Nov, 2024 | 7.84 | 8.02 | 7.71 | 7.98 | 2.06 Million |
| 15 Nov, 2024 | 8.85 | 8.85 | 7.85 | 7.93 | 1.43 Million |
| 14 Nov, 2024 | 8.88 | 9.07 | 8.64 | 8.75 | 1.85 Million |
| 13 Nov, 2024 | 9.1 | 10.01 | 8.91 | 8.92 | 2.89 Million |
| 12 Nov, 2024 | 9.87 | 9.99 | 8.94 | 9.05 | 948.31 Thousand |
| 11 Nov, 2024 | 10.6 | 10.72 | 10.03 | 10.05 | 516.03 Thousand |
| 08 Nov, 2024 | 9.55 | 10.53 | 9.0 | 10.45 | 760.37 Thousand |
ETON
ETOR
ETSY
ESQ
ESSA
ESTA