89bio Inc (ETNB)

USD 9.48

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 10.08 10.13 9.75 9.82 1.14 Million
23 Jun, 2025 10.01 10.1 9.58 10.0 1.28 Million
20 Jun, 2025 10.09 10.19 9.9 10.08 3.1 Million
18 Jun, 2025 9.95 10.09 9.66 10.0 3.44 Million
17 Jun, 2025 9.96 10.28 9.76 9.94 1.62 Million
16 Jun, 2025 10.4 10.54 9.83 10.05 1.59 Million
13 Jun, 2025 9.33 10.58 9.21 10.41 3.93 Million
12 Jun, 2025 9.88 9.99 9.46 9.62 4.54 Million
11 Jun, 2025 10.32 10.62 9.95 10.04 2.25 Million
10 Jun, 2025 10.56 10.63 10.18 10.28 1.39 Million