EverCommerce Inc (EVCM)
USD 9.32
(4.6%)
USD 9.32
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 10.76 | 10.76 | 10.55 | 10.72 | 198.62 Thousand |
| 11 Jul, 2025 | 10.79 | 10.8 | 10.52 | 10.55 | 221.58 Thousand |
| 10 Jul, 2025 | 10.79 | 10.88 | 10.53 | 10.84 | 169.21 Thousand |
| 09 Jul, 2025 | 10.81 | 10.84 | 10.65 | 10.81 | 143.3 Thousand |
| 08 Jul, 2025 | 10.7 | 10.86 | 10.69 | 10.76 | 222.16 Thousand |
| 07 Jul, 2025 | 10.74 | 10.94 | 10.47 | 10.63 | 212.61 Thousand |
| 03 Jul, 2025 | 10.74 | 10.99 | 10.74 | 10.87 | 142.98 Thousand |
| 02 Jul, 2025 | 10.51 | 10.68 | 10.44 | 10.67 | 182.5 Thousand |
| 01 Jul, 2025 | 10.46 | 10.68 | 10.35 | 10.55 | 252 Thousand |
| 30 Jun, 2025 | 10.3 | 10.62 | 10.28 | 10.5 | 260.6 Thousand |
EVER
EVGN
EVGO
EURK
EURKU
EVAX