EverCommerce Inc (EVCM)
USD 9.32
(4.6%)
USD 9.32
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.89 | 9.96 | 9.71 | 9.82 | 202.99 Thousand |
| 11 Jun, 2025 | 10.29 | 10.37 | 9.96 | 9.96 | 172.59 Thousand |
| 10 Jun, 2025 | 10.3 | 10.4 | 10.22 | 10.26 | 196.72 Thousand |
| 09 Jun, 2025 | 10.29 | 10.44 | 9.95 | 10.3 | 207.1 Thousand |
| 06 Jun, 2025 | 10.34 | 10.36 | 10.2 | 10.26 | 231.05 Thousand |
| 05 Jun, 2025 | 10.14 | 10.34 | 10.05 | 10.24 | 242.03 Thousand |
| 04 Jun, 2025 | 10.19 | 10.3 | 10.11 | 10.14 | 198.44 Thousand |
| 03 Jun, 2025 | 9.86 | 10.18 | 9.72 | 10.17 | 290.53 Thousand |
| 02 Jun, 2025 | 9.96 | 10.0 | 9.77 | 9.88 | 194 Thousand |
| 30 May, 2025 | 9.99 | 10.1 | 9.78 | 10.01 | 224.4 Thousand |
EVER
EVGN
EVGO
EURK
EURKU
EVAX