EverCommerce Inc (EVCM)
USD 9.32
(4.6%)
USD 9.32
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10.42 | 10.56 | 10.17 | 10.3 | 1.02 Million |
| 26 Jun, 2025 | 10.09 | 10.44 | 10.01 | 10.42 | 194.87 Thousand |
| 25 Jun, 2025 | 10.12 | 10.13 | 9.96 | 10.07 | 190.28 Thousand |
| 24 Jun, 2025 | 9.91 | 10.12 | 9.89 | 10.12 | 230.28 Thousand |
| 23 Jun, 2025 | 9.54 | 9.83 | 9.47 | 9.83 | 224.41 Thousand |
| 20 Jun, 2025 | 9.76 | 9.76 | 9.55 | 9.55 | 296.4 Thousand |
| 18 Jun, 2025 | 9.65 | 9.81 | 9.55 | 9.7 | 267.33 Thousand |
| 17 Jun, 2025 | 9.5 | 9.82 | 9.44 | 9.68 | 279.81 Thousand |
| 16 Jun, 2025 | 9.52 | 9.68 | 9.45 | 9.55 | 226.91 Thousand |
| 13 Jun, 2025 | 9.62 | 9.69 | 9.41 | 9.42 | 215.75 Thousand |
EVER
EVGN
EVGO
EURK
EURKU
EVAX