EverCommerce Inc (EVCM)
USD 9.32
(4.6%)
USD 9.32
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.54 | 9.8 | 9.53 | 9.64 | 139.47 Thousand |
| 03 Mar, 2025 | 9.97 | 10.02 | 9.67 | 9.73 | 125.43 Thousand |
| 28 Feb, 2025 | 9.79 | 9.93 | 9.71 | 9.92 | 99.87 Thousand |
| 27 Feb, 2025 | 10.56 | 10.57 | 9.79 | 9.81 | 86.86 Thousand |
| 26 Feb, 2025 | 10.12 | 10.24 | 9.98 | 9.98 | 90.45 Thousand |
| 25 Feb, 2025 | 10.01 | 10.31 | 10.01 | 10.13 | 121.68 Thousand |
| 24 Feb, 2025 | 10.18 | 10.68 | 9.95 | 10.03 | 158.33 Thousand |
| 21 Feb, 2025 | 10.61 | 10.61 | 10.12 | 10.15 | 113.88 Thousand |
| 20 Feb, 2025 | 10.74 | 10.81 | 10.47 | 10.52 | 104.97 Thousand |
| 19 Feb, 2025 | 10.91 | 10.91 | 10.7 | 10.84 | 80.12 Thousand |
EVER
EVGN
EVGO
EURK
EURKU
EVAX