EverCommerce Inc (EVCM)
USD 9.32
(4.6%)
USD 9.32
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.0 | 10.24 | 9.63 | 10.24 | 126.9 Thousand |
| 31 Mar, 2025 | 10.47 | 10.47 | 9.97 | 10.08 | 225.4 Thousand |
| 28 Mar, 2025 | 10.42 | 10.42 | 9.97 | 10.12 | 114.11 Thousand |
| 27 Mar, 2025 | 10.51 | 10.67 | 10.45 | 10.46 | 89.59 Thousand |
| 26 Mar, 2025 | 10.49 | 10.62 | 10.36 | 10.56 | 120.85 Thousand |
| 25 Mar, 2025 | 10.15 | 10.61 | 10.15 | 10.5 | 116.7 Thousand |
| 24 Mar, 2025 | 10.3 | 10.46 | 10.02 | 10.43 | 146.16 Thousand |
| 21 Mar, 2025 | 9.89 | 10.18 | 9.79 | 10.08 | 170.59 Thousand |
| 20 Mar, 2025 | 9.94 | 10.06 | 9.55 | 9.99 | 153.22 Thousand |
| 19 Mar, 2025 | 9.89 | 10.13 | 9.7 | 10.02 | 197.45 Thousand |
EVER
EVGN
EVGO
EURK
EURKU
EVAX