EverQuote Inc Class A (EVER)

USD 23.54

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 57.66 58.56 56.22 57.69 563.66 Thousand
03 Jun, 2020 59.08 59.5 57.38 58.2 329.32 Thousand
02 Jun, 2020 58.57 59.12 56.4 58.8 350.45 Thousand
01 Jun, 2020 54.0 58.45 51.77 56.7 692.64 Thousand
29 May, 2020 52.53 54.22 51.07 53.92 249.61 Thousand
28 May, 2020 53.0 57.27 52.15 52.3 561.4 Thousand
27 May, 2020 47.43 52.19 43.32 52.12 873.89 Thousand
26 May, 2020 50.0 50.28 45.85 46.63 379.71 Thousand
22 May, 2020 49.28 50.32 47.51 49.0 281.79 Thousand
21 May, 2020 47.97 52.36 47.45 49.14 1 Million