EverQuote Inc Class A (EVER)

USD 23.54

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 48.56 50.73 48.5 49.56 741.44 Thousand
05 May, 2020 44.56 53.87 42.35 48.48 1.8 Million
04 May, 2020 37.44 40.29 37.25 39.89 495.62 Thousand
01 May, 2020 37.98 38.3 37.02 38.05 140.96 Thousand
30 Apr, 2020 39.32 39.97 38.11 38.97 170.66 Thousand
29 Apr, 2020 40.0 41.01 39.1 40.24 310.86 Thousand
28 Apr, 2020 37.07 39.87 36.81 39.13 253.57 Thousand
27 Apr, 2020 39.5 39.85 36.03 36.48 381.42 Thousand
24 Apr, 2020 40.08 40.78 38.26 38.87 347.77 Thousand
23 Apr, 2020 38.69 40.7 38.1 40.18 373.27 Thousand