EverQuote Inc Class A (EVER)

USD 23.43

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 11.31 11.59 10.73 10.74 267.15 Thousand
16 May, 2019 11.1 11.47 11.01 11.47 116.94 Thousand
15 May, 2019 11.04 11.42 10.47 11.0 142.59 Thousand
14 May, 2019 11.16 11.75 10.88 11.0 230.23 Thousand
13 May, 2019 10.31 11.49 10.26 11.16 256.75 Thousand
10 May, 2019 9.98 10.79 9.6 10.7 113.57 Thousand
09 May, 2019 10.49 10.7 10.0 10.35 106.6 Thousand
08 May, 2019 10.38 10.99 9.96 10.61 192.81 Thousand
07 May, 2019 10.0 10.64 9.79 10.39 434.65 Thousand
06 May, 2019 8.7 9.5 8.7 9.22 83.63 Thousand