EverQuote Inc Class A (EVER)
USD 23.43
(0.34%)
USD 23.43
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 8.65 | 9.45 | 8.65 | 8.85 | 65.89 Thousand |
| 02 May, 2019 | 8.7 | 9.06 | 8.15 | 8.93 | 103.03 Thousand |
| 01 May, 2019 | 9.0 | 9.02 | 8.52 | 8.72 | 65.43 Thousand |
| 30 Apr, 2019 | 8.91 | 9.0 | 8.66 | 8.99 | 37.81 Thousand |
| 29 Apr, 2019 | 8.88 | 9.0 | 8.8 | 9.0 | 80.49 Thousand |
| 26 Apr, 2019 | 8.66 | 8.9 | 8.23 | 8.87 | 63.77 Thousand |
| 25 Apr, 2019 | 8.77 | 8.94 | 8.59 | 8.71 | 49.97 Thousand |
| 24 Apr, 2019 | 8.6 | 8.93 | 8.57 | 8.73 | 162.41 Thousand |
| 23 Apr, 2019 | 8.46 | 8.6 | 8.43 | 8.58 | 26.47 Thousand |
| 22 Apr, 2019 | 8.49 | 8.58 | 8.26 | 8.5 | 411.94 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM