EverQuote Inc Class A (EVER)
USD 23.69
(1.02%)
USD 23.69
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 22.0 | 22.13 | 21.28 | 21.62 | 532.14 Thousand |
| 12 Aug, 2024 | 21.87 | 22.0 | 21.24 | 21.88 | 743.78 Thousand |
| 09 Aug, 2024 | 23.1 | 23.34 | 21.38 | 21.85 | 966.57 Thousand |
| 08 Aug, 2024 | 24.84 | 24.97 | 22.33 | 23.1 | 1.55 Million |
| 07 Aug, 2024 | 27.37 | 27.5 | 23.97 | 24.3 | 931.32 Thousand |
| 06 Aug, 2024 | 27.9 | 28.09 | 24.03 | 26.8 | 2.2 Million |
| 05 Aug, 2024 | 23.02 | 24.36 | 22.6 | 23.96 | 508.42 Thousand |
| 02 Aug, 2024 | 24.52 | 25.28 | 23.63 | 24.83 | 572.27 Thousand |
| 01 Aug, 2024 | 27.0 | 27.47 | 25.33 | 25.88 | 595.32 Thousand |
| 31 Jul, 2024 | 26.25 | 26.65 | 25.62 | 26.09 | 296.91 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM