EverQuote Inc Class A (EVER)
USD 23.15
(-2.44%)
USD 23.15
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 26.25 | 26.65 | 25.62 | 26.09 | 296.91 Thousand |
| 30 Jul, 2024 | 25.92 | 26.24 | 24.9 | 25.89 | 358.54 Thousand |
| 29 Jul, 2024 | 26.62 | 26.9 | 25.49 | 25.76 | 391.49 Thousand |
| 26 Jul, 2024 | 25.05 | 26.53 | 24.59 | 26.48 | 419.69 Thousand |
| 25 Jul, 2024 | 24.78 | 25.58 | 24.11 | 24.71 | 416.91 Thousand |
| 24 Jul, 2024 | 25.6 | 25.91 | 24.66 | 24.68 | 492.06 Thousand |
| 23 Jul, 2024 | 25.55 | 26.35 | 25.0 | 26.24 | 508.73 Thousand |
| 22 Jul, 2024 | 25.19 | 26.22 | 25.03 | 25.7 | 655.86 Thousand |
| 19 Jul, 2024 | 24.41 | 25.95 | 24.34 | 25.15 | 472.36 Thousand |
| 18 Jul, 2024 | 23.91 | 24.51 | 23.75 | 24.22 | 340.78 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM