EverQuote Inc Class A (EVER)
USD 25.18
(1.66%)
USD 25.18
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.08 | 8.24 | 7.95 | 8.13 | 214.67 Thousand |
| 10 Nov, 2023 | 8.25 | 8.33 | 8.05 | 8.2 | 271.49 Thousand |
| 09 Nov, 2023 | 8.51 | 8.7 | 8.1 | 8.22 | 261.36 Thousand |
| 08 Nov, 2023 | 8.83 | 8.83 | 8.49 | 8.58 | 379.56 Thousand |
| 07 Nov, 2023 | 8.08 | 8.94 | 8.05 | 8.7 | 1.03 Million |
| 06 Nov, 2023 | 7.92 | 7.99 | 7.11 | 7.44 | 624.88 Thousand |
| 03 Nov, 2023 | 7.52 | 7.96 | 7.52 | 7.88 | 283.05 Thousand |
| 02 Nov, 2023 | 8.48 | 8.57 | 7.25 | 7.44 | 841.19 Thousand |
| 01 Nov, 2023 | 8.59 | 8.76 | 8.08 | 8.32 | 819.15 Thousand |
| 31 Oct, 2023 | 6.8 | 8.61 | 6.8 | 8.59 | 1.31 Million |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM