EverQuote Inc Class A (EVER)
USD 25.18
(1.66%)
USD 25.18
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.34 | 8.14 | 7.2 | 7.85 | 434.28 Thousand |
| 13 Oct, 2023 | 7.65 | 8.05 | 7.14 | 7.25 | 514.17 Thousand |
| 12 Oct, 2023 | 7.99 | 7.99 | 7.39 | 7.6 | 360.9 Thousand |
| 11 Oct, 2023 | 7.85 | 8.07 | 7.65 | 8.0 | 175.03 Thousand |
| 10 Oct, 2023 | 8.37 | 8.45 | 7.68 | 7.8 | 331.25 Thousand |
| 09 Oct, 2023 | 7.97 | 8.36 | 7.84 | 8.31 | 301.97 Thousand |
| 06 Oct, 2023 | 7.34 | 8.08 | 7.34 | 8.06 | 336.43 Thousand |
| 05 Oct, 2023 | 7.36 | 7.62 | 7.22 | 7.59 | 149.96 Thousand |
| 04 Oct, 2023 | 6.92 | 7.43 | 6.89 | 7.39 | 203.42 Thousand |
| 03 Oct, 2023 | 6.91 | 7.1 | 6.77 | 6.92 | 185.9 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM