EverQuote Inc Class A (EVER)
USD 25.87
(1.19%)
USD 25.87
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 5.94 | 6.1 | 5.87 | 6.03 | 140.24 Thousand |
| 06 Sep, 2023 | 6.05 | 6.2 | 5.8 | 6.03 | 239.4 Thousand |
| 05 Sep, 2023 | 6.06 | 6.14 | 5.9 | 5.94 | 191.62 Thousand |
| 01 Sep, 2023 | 6.18 | 6.25 | 6.02 | 6.22 | 152.02 Thousand |
| 31 Aug, 2023 | 6.18 | 6.44 | 6.15 | 6.18 | 121.42 Thousand |
| 30 Aug, 2023 | 6.07 | 6.24 | 6.01 | 6.16 | 143.67 Thousand |
| 29 Aug, 2023 | 5.71 | 6.12 | 5.61 | 6.1 | 143.99 Thousand |
| 28 Aug, 2023 | 5.57 | 5.83 | 5.57 | 5.72 | 148.07 Thousand |
| 25 Aug, 2023 | 5.75 | 6.08 | 5.52 | 5.55 | 239.08 Thousand |
| 24 Aug, 2023 | 5.73 | 5.95 | 5.67 | 5.73 | 247.18 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM