EverQuote Inc Class A (EVER)
USD 24.1
(1.77%)
USD 24.1
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 5.71 | 6.12 | 5.61 | 6.1 | 143.99 Thousand |
| 28 Aug, 2023 | 5.57 | 5.83 | 5.57 | 5.72 | 148.07 Thousand |
| 25 Aug, 2023 | 5.75 | 6.08 | 5.52 | 5.55 | 239.08 Thousand |
| 24 Aug, 2023 | 5.73 | 5.95 | 5.67 | 5.73 | 247.18 Thousand |
| 23 Aug, 2023 | 5.83 | 5.94 | 5.69 | 5.72 | 281.62 Thousand |
| 22 Aug, 2023 | 6.06 | 6.12 | 5.82 | 5.85 | 285.82 Thousand |
| 21 Aug, 2023 | 6.46 | 6.53 | 5.96 | 6.05 | 225.69 Thousand |
| 18 Aug, 2023 | 6.59 | 6.7 | 6.36 | 6.51 | 298.37 Thousand |
| 17 Aug, 2023 | 6.49 | 6.83 | 6.46 | 6.72 | 251.64 Thousand |
| 16 Aug, 2023 | 6.0 | 6.62 | 5.99 | 6.5 | 458.66 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM