EverQuote Inc Class A (EVER)
USD 24.29
(-0.61%)
USD 24.29
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 7.01 | 7.01 | 6.72 | 6.77 | 143.8 Thousand |
| 31 Jul, 2023 | 6.89 | 7.09 | 6.89 | 7.08 | 185.44 Thousand |
| 28 Jul, 2023 | 6.78 | 7.08 | 6.78 | 6.86 | 208.92 Thousand |
| 27 Jul, 2023 | 6.85 | 6.87 | 6.72 | 6.74 | 241.63 Thousand |
| 26 Jul, 2023 | 6.83 | 6.93 | 6.75 | 6.88 | 126.03 Thousand |
| 25 Jul, 2023 | 7.08 | 7.13 | 6.71 | 6.76 | 196.1 Thousand |
| 24 Jul, 2023 | 7.0 | 7.15 | 6.96 | 7.1 | 130.1 Thousand |
| 21 Jul, 2023 | 7.04 | 7.18 | 6.94 | 7.05 | 196.93 Thousand |
| 20 Jul, 2023 | 6.73 | 7.0 | 6.67 | 6.95 | 284.89 Thousand |
| 19 Jul, 2023 | 6.66 | 6.96 | 6.66 | 6.74 | 243.43 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM