USD 23.43
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2023 | 13.52 | 13.63 | 13.29 | 13.43 | 124.48 Thousand |
06 Apr, 2023 | 13.74 | 13.97 | 13.43 | 13.71 | 130.3 Thousand |
05 Apr, 2023 | 14.08 | 14.15 | 13.38 | 13.66 | 147.96 Thousand |
04 Apr, 2023 | 14.2 | 14.39 | 13.99 | 14.15 | 340.67 Thousand |
03 Apr, 2023 | 13.89 | 14.32 | 13.81 | 14.27 | 195.43 Thousand |
31 Mar, 2023 | 13.5 | 13.93 | 13.44 | 13.9 | 407.51 Thousand |
30 Mar, 2023 | 13.49 | 13.56 | 13.21 | 13.43 | 115.44 Thousand |
29 Mar, 2023 | 13.13 | 13.47 | 13.05 | 13.37 | 151.55 Thousand |
28 Mar, 2023 | 13.18 | 13.31 | 12.82 | 13.09 | 163.19 Thousand |
27 Mar, 2023 | 13.11 | 13.31 | 12.91 | 13.22 | 158.49 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM