EverQuote Inc Class A (EVER)
USD 24.1
(1.77%)
USD 24.1
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 6.53 | 7.17 | 5.99 | 6.31 | 1.17 Million |
| 03 May, 2023 | 6.56 | 7.19 | 6.4 | 6.66 | 468.03 Thousand |
| 02 May, 2023 | 7.05 | 7.27 | 6.29 | 6.52 | 1.8 Million |
| 01 May, 2023 | 6.97 | 7.02 | 6.85 | 6.96 | 370.87 Thousand |
| 28 Apr, 2023 | 6.92 | 7.06 | 6.76 | 6.97 | 292.38 Thousand |
| 27 Apr, 2023 | 7.01 | 7.28 | 6.86 | 6.94 | 345.66 Thousand |
| 26 Apr, 2023 | 7.36 | 7.39 | 6.9 | 6.93 | 428.58 Thousand |
| 25 Apr, 2023 | 7.83 | 7.93 | 7.27 | 7.37 | 478.76 Thousand |
| 24 Apr, 2023 | 8.0 | 8.11 | 7.86 | 7.88 | 331.57 Thousand |
| 21 Apr, 2023 | 7.99 | 8.14 | 7.9 | 8.05 | 317.24 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM