USD 23.21
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2023 | 15.87 | 16.01 | 15.47 | 15.81 | 197.67 Thousand |
16 Feb, 2023 | 15.56 | 16.12 | 15.19 | 15.95 | 233.3 Thousand |
15 Feb, 2023 | 15.74 | 16.57 | 15.59 | 16.04 | 225.72 Thousand |
14 Feb, 2023 | 15.89 | 16.53 | 15.67 | 15.7 | 535.4 Thousand |
13 Feb, 2023 | 15.48 | 16.05 | 14.82 | 15.95 | 542.42 Thousand |
10 Feb, 2023 | 16.16 | 16.28 | 15.46 | 15.5 | 343.26 Thousand |
09 Feb, 2023 | 15.93 | 17.21 | 15.89 | 16.32 | 978.59 Thousand |
08 Feb, 2023 | 15.83 | 16.17 | 15.17 | 15.21 | 581.36 Thousand |
07 Feb, 2023 | 15.86 | 16.02 | 15.15 | 15.91 | 399.88 Thousand |
06 Feb, 2023 | 16.06 | 16.89 | 15.61 | 15.95 | 371.38 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM