USD 23.21
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2023 | 16.31 | 16.44 | 16.01 | 16.18 | 387.98 Thousand |
02 Feb, 2023 | 16.44 | 16.6 | 15.74 | 16.43 | 683.78 Thousand |
01 Feb, 2023 | 15.6 | 16.22 | 15.6 | 16.04 | 817.51 Thousand |
31 Jan, 2023 | 15.76 | 16.06 | 15.55 | 15.6 | 266.72 Thousand |
30 Jan, 2023 | 16.07 | 16.16 | 15.61 | 15.7 | 190.18 Thousand |
27 Jan, 2023 | 15.86 | 16.61 | 15.86 | 16.21 | 241.08 Thousand |
26 Jan, 2023 | 15.74 | 16.33 | 15.35 | 15.89 | 389.31 Thousand |
25 Jan, 2023 | 15.81 | 15.81 | 14.89 | 15.63 | 457.42 Thousand |
24 Jan, 2023 | 16.25 | 16.98 | 15.67 | 16.01 | 399.69 Thousand |
23 Jan, 2023 | 17.72 | 17.72 | 16.21 | 16.28 | 522.24 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM