EverQuote Inc Class A (EVER)

USD 23.69

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 10.96 11.29 10.9 11.14 182.76 Thousand
22 Nov, 2022 10.84 11.11 10.63 10.89 285.11 Thousand
21 Nov, 2022 10.79 11.12 10.43 11.0 316.99 Thousand
18 Nov, 2022 11.06 11.34 10.8 10.95 321.62 Thousand
17 Nov, 2022 10.32 11.19 10.19 10.79 223.41 Thousand
16 Nov, 2022 10.51 10.79 10.23 10.65 265.86 Thousand
15 Nov, 2022 10.25 10.96 10.18 10.7 253.57 Thousand
14 Nov, 2022 9.46 10.22 9.46 10.04 340.35 Thousand
11 Nov, 2022 8.87 9.64 8.65 9.52 257.05 Thousand
10 Nov, 2022 8.44 8.94 8.12 8.91 200.48 Thousand