EverQuote Inc Class A (EVER)
USD 23.69
(1.02%)
USD 23.69
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2022 | 5.81 | 6.14 | 5.56 | 5.86 | 109.16 Thousand |
| 25 Oct, 2022 | 5.58 | 5.95 | 5.58 | 5.83 | 156.92 Thousand |
| 24 Oct, 2022 | 5.63 | 5.63 | 5.23 | 5.54 | 178.57 Thousand |
| 21 Oct, 2022 | 5.69 | 5.77 | 5.46 | 5.59 | 146.35 Thousand |
| 20 Oct, 2022 | 5.78 | 5.95 | 5.63 | 5.67 | 120.84 Thousand |
| 19 Oct, 2022 | 6.07 | 6.07 | 5.7 | 5.74 | 145.72 Thousand |
| 18 Oct, 2022 | 6.13 | 6.37 | 6.0 | 6.14 | 202.96 Thousand |
| 17 Oct, 2022 | 6.05 | 6.22 | 5.77 | 5.93 | 315.98 Thousand |
| 14 Oct, 2022 | 6.77 | 6.77 | 5.9 | 5.97 | 175.92 Thousand |
| 13 Oct, 2022 | 6.56 | 6.68 | 6.11 | 6.64 | 180.35 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM