USD 23.25
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2022 | 9.4 | 9.75 | 9.35 | 9.59 | 131.97 Thousand |
17 Aug, 2022 | 9.63 | 9.8 | 9.33 | 9.45 | 113.11 Thousand |
16 Aug, 2022 | 10.47 | 10.47 | 9.74 | 9.77 | 332.26 Thousand |
15 Aug, 2022 | 10.23 | 10.7 | 10.15 | 10.59 | 122.9 Thousand |
12 Aug, 2022 | 10.26 | 10.55 | 10.26 | 10.4 | 122.27 Thousand |
11 Aug, 2022 | 10.59 | 10.81 | 10.13 | 10.36 | 148.65 Thousand |
10 Aug, 2022 | 10.39 | 10.86 | 10.38 | 10.6 | 184 Thousand |
09 Aug, 2022 | 10.96 | 11.02 | 9.48 | 9.97 | 281.27 Thousand |
08 Aug, 2022 | 11.32 | 12.26 | 10.98 | 11.1 | 379.87 Thousand |
05 Aug, 2022 | 11.28 | 11.67 | 11.09 | 11.48 | 189.05 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM