USD 23.25
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2022 | 10.3 | 11.49 | 10.3 | 11.33 | 403.41 Thousand |
03 Aug, 2022 | 9.82 | 10.51 | 9.82 | 10.42 | 470.63 Thousand |
02 Aug, 2022 | 11.01 | 11.24 | 9.56 | 9.73 | 676.77 Thousand |
01 Aug, 2022 | 10.43 | 10.81 | 9.61 | 9.75 | 449.73 Thousand |
29 Jul, 2022 | 10.56 | 10.73 | 10.32 | 10.45 | 301.55 Thousand |
28 Jul, 2022 | 11.38 | 11.38 | 10.59 | 10.62 | 324.93 Thousand |
27 Jul, 2022 | 11.53 | 11.9 | 11.37 | 11.47 | 238.87 Thousand |
26 Jul, 2022 | 11.3 | 11.83 | 11.19 | 11.43 | 181.81 Thousand |
25 Jul, 2022 | 11.42 | 11.69 | 11.28 | 11.37 | 338.3 Thousand |
22 Jul, 2022 | 11.93 | 11.95 | 11.3 | 11.55 | 227.38 Thousand |
EVGN
EVGO
EVGOW
EURKU
EVAX
EVCM