Evolv Technologies Holdings Inc (EVLV)
USD 7.75
(-3.85%)
USD 7.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 9.9 | 9.95 | 9.9 | 9.94 | 47.69 Thousand |
| 11 May, 2021 | 9.85 | 9.96 | 9.85 | 9.96 | 46.13 Thousand |
| 10 May, 2021 | 9.91 | 9.92 | 9.88 | 9.9 | 56.08 Thousand |
| 07 May, 2021 | 9.88 | 9.91 | 9.88 | 9.9 | 66.23 Thousand |
| 06 May, 2021 | 9.89 | 9.92 | 9.89 | 9.91 | 319.5 Thousand |
| 05 May, 2021 | 9.9 | 9.92 | 9.9 | 9.91 | 93.01 Thousand |
| 04 May, 2021 | 9.92 | 9.93 | 9.88 | 9.91 | 81.97 Thousand |
| 03 May, 2021 | 9.99 | 9.99 | 9.92 | 9.96 | 111.2 Thousand |
| 30 Apr, 2021 | 9.97 | 10.0 | 9.94 | 9.98 | 34.74 Thousand |
| 29 Apr, 2021 | 10.0 | 10.02 | 9.98 | 9.98 | 26.86 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR