Evolv Technologies Holdings Inc (EVLV)
USD 7.99
(2.96%)
USD 7.99
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 9.97 | 10.0 | 9.92 | 9.98 | 257.99 Thousand |
| 14 Apr, 2021 | 10.01 | 10.08 | 9.94 | 10.0 | 144.69 Thousand |
| 13 Apr, 2021 | 10.01 | 10.06 | 10.0 | 10.01 | 79.19 Thousand |
| 12 Apr, 2021 | 10.09 | 10.23 | 10.0 | 10.07 | 163.36 Thousand |
| 09 Apr, 2021 | 10.08 | 10.08 | 10.01 | 10.08 | 161.02 Thousand |
| 08 Apr, 2021 | 10.12 | 10.2 | 10.05 | 10.09 | 86.12 Thousand |
| 07 Apr, 2021 | 10.1 | 10.1 | 10.02 | 10.07 | 159.12 Thousand |
| 06 Apr, 2021 | 10.14 | 10.2 | 9.96 | 10.1 | 231.24 Thousand |
| 05 Apr, 2021 | 10.2 | 10.37 | 10.09 | 10.09 | 235.8 Thousand |
| 01 Apr, 2021 | 10.0 | 10.1 | 10.0 | 10.01 | 198.79 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR