Evolv Technologies Holdings Inc (EVLV)
USD 7.75
(-3.85%)
USD 7.75
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 9.97 | 10.0 | 9.96 | 9.98 | 20.19 Thousand |
| 27 Apr, 2021 | 10.05 | 10.05 | 9.98 | 10.0 | 36.85 Thousand |
| 26 Apr, 2021 | 10.0 | 10.03 | 9.96 | 9.99 | 56.15 Thousand |
| 23 Apr, 2021 | 9.95 | 10.0 | 9.95 | 9.98 | 78.85 Thousand |
| 22 Apr, 2021 | 10.0 | 10.0 | 9.92 | 9.97 | 40.67 Thousand |
| 21 Apr, 2021 | 9.96 | 10.0 | 9.9 | 9.97 | 159.3 Thousand |
| 20 Apr, 2021 | 9.96 | 9.97 | 9.9 | 9.97 | 106.92 Thousand |
| 19 Apr, 2021 | 9.93 | 10.0 | 9.92 | 9.97 | 86.21 Thousand |
| 16 Apr, 2021 | 9.95 | 10.0 | 9.9 | 9.96 | 86.82 Thousand |
| 15 Apr, 2021 | 9.97 | 10.0 | 9.92 | 9.98 | 257.99 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR