Evolv Technologies Holdings Inc (EVLV)
USD 8.24
(-1.79%)
USD 8.24
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.88 | 4.09 | 3.88 | 3.96 | 896.4 Thousand |
| 03 May, 2024 | 4.02 | 4.13 | 3.85 | 3.88 | 1 Million |
| 02 May, 2024 | 3.92 | 3.94 | 3.8 | 3.91 | 1.13 Million |
| 01 May, 2024 | 3.9 | 4.03 | 3.75 | 3.86 | 1.68 Million |
| 30 Apr, 2024 | 4.01 | 4.04 | 3.9 | 3.91 | 683.24 Thousand |
| 29 Apr, 2024 | 4.13 | 4.15 | 4.03 | 4.06 | 583.7 Thousand |
| 26 Apr, 2024 | 3.98 | 4.16 | 3.96 | 4.13 | 780.57 Thousand |
| 25 Apr, 2024 | 3.93 | 3.99 | 3.87 | 3.94 | 952.07 Thousand |
| 24 Apr, 2024 | 4.15 | 4.24 | 4.06 | 4.09 | 976.67 Thousand |
| 23 Apr, 2024 | 3.87 | 4.19 | 3.81 | 4.19 | 1.3 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR