Evolv Technologies Holdings Inc (EVLV)
USD 8.24
(-1.79%)
USD 8.24
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.83 | 3.93 | 3.76 | 3.88 | 704.06 Thousand |
| 19 Apr, 2024 | 3.92 | 3.95 | 3.79 | 3.83 | 917.21 Thousand |
| 18 Apr, 2024 | 3.81 | 4.15 | 3.78 | 3.94 | 1.36 Million |
| 17 Apr, 2024 | 3.99 | 3.99 | 3.85 | 3.85 | 673.23 Thousand |
| 16 Apr, 2024 | 3.92 | 4.0 | 3.84 | 3.94 | 847.67 Thousand |
| 15 Apr, 2024 | 4.06 | 4.17 | 3.88 | 3.98 | 984.32 Thousand |
| 12 Apr, 2024 | 4.38 | 4.38 | 4.03 | 4.05 | 1.01 Million |
| 11 Apr, 2024 | 4.33 | 4.35 | 4.2 | 4.32 | 846.49 Thousand |
| 10 Apr, 2024 | 4.56 | 4.57 | 4.22 | 4.31 | 1.66 Million |
| 09 Apr, 2024 | 4.72 | 4.8 | 4.57 | 4.63 | 922.46 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR