Evolv Technologies Holdings Inc (EVLV)
USD 8.24
(-1.79%)
USD 8.24
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.67 | 4.83 | 4.61 | 4.71 | 1.11 Million |
| 05 Apr, 2024 | 4.79 | 4.85 | 4.6 | 4.63 | 1.58 Million |
| 04 Apr, 2024 | 4.88 | 5.17 | 4.77 | 4.85 | 2 Million |
| 03 Apr, 2024 | 4.95 | 5.07 | 4.78 | 4.84 | 2.5 Million |
| 02 Apr, 2024 | 4.95 | 5.28 | 4.78 | 5.06 | 3.82 Million |
| 01 Apr, 2024 | 4.55 | 5.12 | 4.43 | 5.11 | 7.33 Million |
| 28 Mar, 2024 | 3.61 | 4.81 | 3.6 | 4.45 | 8.8 Million |
| 27 Mar, 2024 | 3.58 | 3.65 | 3.51 | 3.63 | 795.3 Thousand |
| 26 Mar, 2024 | 3.64 | 3.67 | 3.56 | 3.57 | 920.28 Thousand |
| 25 Mar, 2024 | 3.52 | 3.66 | 3.52 | 3.59 | 991.62 Thousand |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR