Evolv Technologies Holdings Inc (EVLV)
USD 8.24
(-1.79%)
USD 8.24
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.87 | 4.14 | 3.82 | 3.88 | 2.09 Million |
| 07 Mar, 2024 | 3.73 | 3.78 | 3.62 | 3.73 | 877.56 Thousand |
| 06 Mar, 2024 | 3.85 | 3.93 | 3.64 | 3.69 | 1.9 Million |
| 05 Mar, 2024 | 3.6 | 3.88 | 3.6 | 3.77 | 1.64 Million |
| 04 Mar, 2024 | 4.06 | 4.15 | 3.5 | 3.63 | 5.43 Million |
| 01 Mar, 2024 | 4.79 | 4.81 | 3.94 | 3.97 | 4.27 Million |
| 29 Feb, 2024 | 4.75 | 4.83 | 4.64 | 4.77 | 2.74 Million |
| 28 Feb, 2024 | 4.77 | 4.83 | 4.57 | 4.6 | 1.5 Million |
| 27 Feb, 2024 | 4.6 | 4.73 | 4.57 | 4.71 | 995.18 Thousand |
| 26 Feb, 2024 | 4.31 | 4.6 | 4.26 | 4.6 | 1.11 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR