Evolv Technologies Holdings Inc (EVLV)
USD 8.24
(-1.79%)
USD 8.24
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.61 | 3.64 | 3.53 | 3.54 | 854.91 Thousand |
| 21 Mar, 2024 | 3.58 | 3.65 | 3.56 | 3.61 | 1.29 Million |
| 20 Mar, 2024 | 3.4 | 3.59 | 3.35 | 3.55 | 969.54 Thousand |
| 19 Mar, 2024 | 3.43 | 3.48 | 3.34 | 3.42 | 923.76 Thousand |
| 18 Mar, 2024 | 3.55 | 3.56 | 3.45 | 3.45 | 940.34 Thousand |
| 15 Mar, 2024 | 3.58 | 3.62 | 3.5 | 3.55 | 1.27 Million |
| 14 Mar, 2024 | 3.57 | 3.64 | 3.53 | 3.61 | 871.03 Thousand |
| 13 Mar, 2024 | 3.7 | 3.75 | 3.57 | 3.57 | 993.19 Thousand |
| 12 Mar, 2024 | 3.7 | 3.73 | 3.62 | 3.7 | 883.13 Thousand |
| 11 Mar, 2024 | 3.93 | 3.99 | 3.61 | 3.69 | 1.36 Million |
EVLVW
EVO
EVOK
EVGO
EVGOW
EVGR