Evotec SE ADR (EVO)
USD 3.61
(-2.43%)
USD 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 3.7 | 3.74 | 3.66 | 3.72 | 111.46 Thousand |
| 21 Jul, 2025 | 3.71 | 3.74 | 3.64 | 3.69 | 377.33 Thousand |
| 18 Jul, 2025 | 4.36 | 4.36 | 4.26 | 4.26 | 38.46 Thousand |
| 17 Jul, 2025 | 4.25 | 4.3 | 4.23 | 4.24 | 24.81 Thousand |
| 16 Jul, 2025 | 4.23 | 4.24 | 4.16 | 4.22 | 34.99 Thousand |
| 15 Jul, 2025 | 4.31 | 4.31 | 4.18 | 4.2 | 57.48 Thousand |
| 14 Jul, 2025 | 4.04 | 4.14 | 4.04 | 4.12 | 62.89 Thousand |
| 11 Jul, 2025 | 4.13 | 4.14 | 4.07 | 4.07 | 29.35 Thousand |
| 10 Jul, 2025 | 4.19 | 4.22 | 4.16 | 4.17 | 22.1 Thousand |
| 09 Jul, 2025 | 4.21 | 4.23 | 4.12 | 4.15 | 83.68 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW