Evotec SE ADR (EVO)
USD 3.61
(-2.43%)
USD 3.61
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 3.87 | 3.88 | 3.83 | 3.88 | 19.72 Thousand |
| 04 Aug, 2025 | 3.9 | 3.92 | 3.88 | 3.88 | 58.32 Thousand |
| 01 Aug, 2025 | 3.96 | 4.03 | 3.95 | 4.02 | 29.39 Thousand |
| 31 Jul, 2025 | 4.05 | 4.07 | 3.96 | 3.98 | 37.19 Thousand |
| 30 Jul, 2025 | 4.31 | 4.31 | 4.15 | 4.17 | 26.5 Thousand |
| 29 Jul, 2025 | 4.32 | 4.32 | 4.2 | 4.24 | 42.75 Thousand |
| 28 Jul, 2025 | 4.41 | 4.42 | 4.25 | 4.26 | 85.97 Thousand |
| 25 Jul, 2025 | 4.2 | 4.27 | 4.17 | 4.26 | 87.05 Thousand |
| 24 Jul, 2025 | 4.0 | 4.07 | 4.0 | 4.05 | 96.82 Thousand |
| 23 Jul, 2025 | 3.77 | 3.85 | 3.74 | 3.82 | 186.39 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW