Evotec SE ADR (EVO)
USD 3.49
(-1.13%)
USD 3.49
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | 44.22 Thousand |
| 15 Apr, 2025 | 3.39 | 3.4 | 3.33 | 3.37 | 65.3 Thousand |
| 14 Apr, 2025 | 3.27 | 3.35 | 3.27 | 3.3 | 25.32 Thousand |
| 11 Apr, 2025 | 3.04 | 3.18 | 3.02 | 3.18 | 36.56 Thousand |
| 10 Apr, 2025 | 3.16 | 3.16 | 2.99 | 3.06 | 84.8 Thousand |
| 09 Apr, 2025 | 3.01 | 3.32 | 2.95 | 3.25 | 53.82 Thousand |
| 08 Apr, 2025 | 3.18 | 3.18 | 2.99 | 3.04 | 65.49 Thousand |
| 07 Apr, 2025 | 2.89 | 3.05 | 2.84 | 2.97 | 106.05 Thousand |
| 04 Apr, 2025 | 3.09 | 3.13 | 3.0 | 3.06 | 75.43 Thousand |
| 03 Apr, 2025 | 3.27 | 3.31 | 3.22 | 3.22 | 52.53 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW