Evotec SE ADR (EVO)
USD 3.57
(-0.28%)
USD 3.57
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.15 | 4.21 | 4.06 | 4.2 | 37.2 Thousand |
| 29 Apr, 2025 | 4.25 | 4.3 | 4.16 | 4.27 | 58.12 Thousand |
| 28 Apr, 2025 | 4.23 | 4.3 | 4.21 | 4.3 | 41.48 Thousand |
| 25 Apr, 2025 | 4.09 | 4.22 | 4.04 | 4.22 | 21 Thousand |
| 24 Apr, 2025 | 4.14 | 4.22 | 4.12 | 4.21 | 68.24 Thousand |
| 23 Apr, 2025 | 4.05 | 4.15 | 4.04 | 4.09 | 101.17 Thousand |
| 22 Apr, 2025 | 3.77 | 3.97 | 3.77 | 3.97 | 339.66 Thousand |
| 21 Apr, 2025 | 3.47 | 3.6 | 3.47 | 3.58 | 81.19 Thousand |
| 17 Apr, 2025 | 3.74 | 3.74 | 3.59 | 3.6 | 494.07 Thousand |
| 16 Apr, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | 44.22 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW