USD 4.26
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2004 | 9.48 | 9.75 | 9.12 | 9.46 | 37.22 Thousand |
01 Jun, 2004 | 10.26 | 10.31 | 9.3 | 9.31 | 79.42 Thousand |
28 May, 2004 | 10.4 | 10.54 | 9.88 | 10.23 | 46.53 Thousand |
27 May, 2004 | 9.54 | 10.49 | 9.32 | 10.26 | 168.16 Thousand |
26 May, 2004 | 9.2 | 9.49 | 8.8 | 9.37 | 265.29 Thousand |
25 May, 2004 | 9.3 | 9.36 | 8.7 | 8.76 | 297.88 Thousand |
24 May, 2004 | 9.5 | 9.84 | 8.73 | 9.3 | 256.43 Thousand |
21 May, 2004 | 10.36 | 10.99 | 9.0 | 9.4 | 293.39 Thousand |
20 May, 2004 | 10.95 | 11.05 | 10.3 | 10.34 | 84.27 Thousand |
19 May, 2004 | 10.69 | 11.0 | 10.42 | 11.0 | 17.19 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW